|Apr 17, 2017||33.40||33.40||33.35||33.40||148,505|
|Apr 18, 2017||33.45||33.55||33.45||33.55||832,832|
|Apr 19, 2017||33.50||33.50||33.45||33.50||240,734|
|Apr 20, 2017||33.50||33.50||33.45||33.50||649,252|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Chemtura Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.